BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $452 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,063 Value ($000) $445 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,414 Value ($000) $296 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 2,443 Value ($000) $432 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,427 Value ($000) $369 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$452	$205.66	$176.77 - $226.19
Q3 2025	2,063	$445	$225.47	$206.77 - $242.69
Q2 2025	1,414	$296	$188.88	$128.88 - $218.80
Q4 2024	2,443	$432	$156.93	$137.03 - $182.57
Q3 2024	2,427	$369	$171.47	$151.24 - $196.95