BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40 Value ($000) $7 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 40 Value ($000) $6 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 6,748 Value ($000) $1,228 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 7,783 Value ($000) $1,502 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,343 Value ($000) $2,175 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40	$7	$156.93	$137.03 - $182.57
Q3 2024	40	$6	$171.47	$151.24 - $196.95
Q2 2024	6,748	$1,228	$178.24	$159.70 - $192.87
Q1 2024	7,783	$1,502	$205.48	$177.52 - $258.59
Q4 2023	8,343	$2,175	$213.87	$176.25 - $267.54