BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,439 Value ($000) $2,049 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 9,427 Value ($000) $2,035 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,139 Value ($000) $1,705 Avg Close $188.88 Range $128.88 - $218.80

Q3 2024

Shares 6,750 Value ($000) $1,026 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,098 Value ($000) $1,292 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,920 Value ($000) $950 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,743 Value ($000) $1,236 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,439	$2,049	$205.66	$176.77 - $226.19
Q3 2025	9,427	$2,035	$225.47	$206.77 - $242.69
Q2 2025	8,139	$1,705	$188.88	$128.88 - $218.80
Q3 2024	6,750	$1,026	$171.47	$151.24 - $196.95
Q2 2024	7,098	$1,292	$178.24	$159.70 - $192.87
Q1 2024	4,920	$950	$205.48	$177.52 - $258.59
Q4 2023	4,743	$1,236	$213.87	$176.25 - $267.54