BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,156 Value ($000) $16,969 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,649 Value ($000) $788 Avg Close $225.47 Range $206.77 - $242.69

Q1 2025

Shares 442,097 Value ($000) $75,400 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 515,150 Value ($000) $91,182 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,156	$16,969	$205.66	$176.77 - $226.19
Q3 2025	3,649	$788	$225.47	$206.77 - $242.69
Q1 2025	442,097	$75,400	$173.09	$145.45 - $188.66
Q4 2024	515,150	$91,182	$156.93	$137.03 - $182.57