BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,490 Value ($000) $264 Avg Close $156.93 Range $137.03 - $182.57

Q1 2024

Shares 1,082 Value ($000) $209 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,050 Value ($000) $274 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,490	$264	$156.93	$137.03 - $182.57
Q1 2024	1,082	$209	$205.48	$177.52 - $258.59
Q4 2023	1,050	$274	$213.87	$176.25 - $267.54