BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,684 Value ($000) $583 Avg Close $205.66 Range $176.77 - $226.19

Q1 2024

Shares 1,452 Value ($000) $280 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,227 Value ($000) $320 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,684	$583	$205.66	$176.77 - $226.19
Q1 2024	1,452	$280	$205.48	$177.52 - $258.59
Q4 2023	1,227	$320	$213.87	$176.25 - $267.54