BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $1,976 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 9,219 Value ($000) $1,990 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 8,429 Value ($000) $1,766 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 8,554 Value ($000) $1,459 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 8,810 Value ($000) $1,559 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 9,214 Value ($000) $1,401 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 9,586 Value ($000) $1,745 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 8,841 Value ($000) $1,706 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 8,573 Value ($000) $2,232 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 8,956 Value ($000) $1,717 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 8,711 Value ($000) $1,839 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 9,096 Value ($000) $1,932 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 9,006 Value ($000) $1,716 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 9,014 Value ($000) $1,091 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 9,038 Value ($000) $1,236 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 9,006 Value ($000) $1,725 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 9,101 Value ($000) $1,832 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 8,590 Value ($000) $1,889 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 8,690 Value ($000) $2,082 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 9,135 Value ($000) $2,327 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 9,209 Value ($000) $1,971 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 9,164 Value ($000) $1,514 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 9,164 Value ($000) $1,680 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 11,924 Value ($000) $1,778 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 14,305 Value ($000) $4,660 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 14,303 Value ($000) $5,442 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 9,375 Value ($000) $3,413 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 9,519 Value ($000) $3,631 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 9,944 Value ($000) $3,207 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 10,043 Value ($000) $3,735 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 9,988 Value ($000) $3,351 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 10,117 Value ($000) $3,317 Avg Close $322.88 Range $281.51 - $355.88