BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Valley Financial Group, Inc.'s Holding History (CIK: 0002010327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998 Value ($000) $217 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 998 Value ($000) $215 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 998 Value ($000) $209 Avg Close $188.88 Range $128.88 - $218.80

Q2 2024

Shares 1,162 Value ($000) $211 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,162 Value ($000) $224 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,162 Value ($000) $303 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998	$217	$205.66	$176.77 - $226.19
Q3 2025	998	$215	$225.47	$206.77 - $242.69
Q2 2025	998	$209	$188.88	$128.88 - $218.80
Q2 2024	1,162	$211	$178.24	$159.70 - $192.87
Q1 2024	1,162	$224	$205.48	$177.52 - $258.59
Q4 2023	1,162	$303	$213.87	$176.25 - $267.54