BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,340 Value ($000) $942 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,041 Value ($000) $872 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,991 Value ($000) $862 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,654 Value ($000) $623 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,554 Value ($000) $629 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,862 Value ($000) $587 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,676 Value ($000) $663 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,440 Value ($000) $664 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,464 Value ($000) $903 Avg Close $213.87 Range $176.25 - $267.54