BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $466 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,244 Value ($000) $484 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,602 Value ($000) $336 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,802 Value ($000) $307 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,222 Value ($000) $393 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,280 Value ($000) $347 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,565 Value ($000) $461 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,951 Value ($000) $569 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,001 Value ($000) $782 Avg Close $213.87 Range $176.25 - $267.54