BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,583 Value ($000) $2,515 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 13,401 Value ($000) $2,892 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 11,835 Value ($000) $2,480 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 11,585 Value ($000) $1,976 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 12,153 Value ($000) $2,151 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 13,038 Value ($000) $1,982 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 15,588 Value ($000) $2,881 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 16,370 Value ($000) $2,787 Avg Close $205.48 Range $177.52 - $258.59
Q3 2023
Shares 21,850 Value ($000) $4,188 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 22,169 Value ($000) $4,681 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 22,233 Value ($000) $4,723 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 26,022 Value ($000) $4,957 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 26,770 Value ($000) $3,241 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 15,262 Value ($000) $2,087 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 15,060 Value ($000) $2,884 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 17,537 Value ($000) $3,531 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 17,079 Value ($000) $3,756 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 16,607 Value ($000) $3,978 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 15,549 Value ($000) $3,961 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 21,237 Value ($000) $4,546 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 16,950 Value ($000) $2,801 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 20,328 Value ($000) $3,726 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 14,780 Value ($000) $2,204 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 12,237 Value ($000) $3,986 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 13,736 Value ($000) $5,226 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 16,979 Value ($000) $6,180 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 11,524 Value ($000) $4,396 Avg Close $375.20 Range $300.64 - $435.56