BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 638 Value ($000) $97 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 831 Value ($000) $151 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 919 Value ($000) $177 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 939 Value ($000) $245 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	638	$97	$171.47	$151.24 - $196.95
Q2 2024	831	$151	$178.24	$159.70 - $192.87
Q1 2024	919	$177	$205.48	$177.52 - $258.59
Q4 2023	939	$245	$213.87	$176.25 - $267.54