BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,267 Value ($000) $275 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,243 Value ($000) $268 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,110 Value ($000) $233 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 547 Value ($000) $97 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,267	$275	$205.66	$176.77 - $226.19
Q3 2025	1,243	$268	$225.47	$206.77 - $242.69
Q2 2025	1,110	$233	$188.88	$128.88 - $218.80
Q4 2024	547	$97	$156.93	$137.03 - $182.57