BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NorthStar Asset Management LLC /NJ/'s Holding History (CIK: 0002011587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139 Value ($000) $247 Avg Close $205.66 Range $176.77 - $226.19

Q1 2024

Shares 1,274 Value ($000) $246 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,557 Value ($000) $406 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139	$247	$205.66	$176.77 - $226.19
Q1 2024	1,274	$246	$205.48	$177.52 - $258.59
Q4 2023	1,557	$406	$213.87	$176.25 - $267.54