BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63 Value ($000) $14 Avg Close $225.47 Range $206.77 - $242.69

Q3 2024

Shares 134 Value ($000) $20 Avg Close $171.47 Range $151.24 - $196.95

Q4 2023

Shares 2 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63	$14	$225.47	$206.77 - $242.69
Q3 2024	134	$20	$171.47	$151.24 - $196.95
Q4 2023	2	$1	$213.87	$176.25 - $267.54