BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,968,134 Value ($000) $11,717,561 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 51,285,080 Value ($000) $11,068,859 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 49,941,546 Value ($000) $10,464,252 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 50,174,637 Value ($000) $8,557,284 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 49,433,092 Value ($000) $8,749,657 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 34,867,962 Value ($000) $5,301,325 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,968,134	$11,717,561	$205.66	$176.77 - $226.19
Q3 2025	51,285,080	$11,068,859	$225.47	$206.77 - $242.69
Q2 2025	49,941,546	$10,464,252	$188.88	$128.88 - $218.80
Q1 2025	50,174,637	$8,557,284	$173.09	$145.45 - $188.66
Q4 2024	49,433,092	$8,749,657	$156.93	$137.03 - $182.57
Q3 2024	34,867,962	$5,301,325	$171.47	$151.24 - $196.95