BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,451 Value ($000) $313 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,451 Value ($000) $304 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 284 Value ($000) $50 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 448 Value ($000) $68 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 417 Value ($000) $76 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 250 Value ($000) $65 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 250 Value ($000) $65 Avg Close $213.87 Range $176.25 - $267.54