BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

M3 Advisory Group, LLC's Holding History (CIK: 0002014826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,209 Value ($000) $262 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,204 Value ($000) $260 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,194 Value ($000) $250 Avg Close $188.88 Range $128.88 - $218.80

Q1 2024

Shares 1,069 Value ($000) $206 Avg Close $205.48 Range $177.52 - $258.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,209	$262	$205.66	$176.77 - $226.19
Q3 2025	1,204	$260	$225.47	$206.77 - $242.69
Q2 2025	1,194	$250	$188.88	$128.88 - $218.80
Q1 2024	1,069	$206	$205.48	$177.52 - $258.59