BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,973 Value ($000) $3,251 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 12,948 Value ($000) $2,795 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,046 Value ($000) $2,105 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 9,705 Value ($000) $1,655 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,995 Value ($000) $1,415 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,254 Value ($000) $1,559 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 12,675 Value ($000) $2,307 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 14,125 Value ($000) $2,726 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 16,333 Value ($000) $4,257 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 15,416 Value ($000) $2,955 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 13,911 Value ($000) $2,937 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 11,135 Value ($000) $2,365 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,630 Value ($000) $1,834 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,203 Value ($000) $1,114 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 17,352 Value ($000) $2,372 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 16,938 Value ($000) $3,244 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,963 Value ($000) $2,408 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,972 Value ($000) $654 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,207 Value ($000) $529 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,038 Value ($000) $519 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,068 Value ($000) $443 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,417 Value ($000) $399 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,636 Value ($000) $666 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,224 Value ($000) $481 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,892 Value ($000) $616 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 555 Value ($000) $211 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 600 Value ($000) $219 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 984 Value ($000) $375 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,973	$3,251	$205.66	$176.77 - $226.19
Q3 2025	12,948	$2,795	$225.47	$206.77 - $242.69
Q2 2025	10,046	$2,105	$188.88	$128.88 - $218.80
Q1 2025	9,705	$1,655	$173.09	$145.45 - $188.66
Q4 2024	7,995	$1,415	$156.93	$137.03 - $182.57
Q3 2024	10,254	$1,559	$171.47	$151.24 - $196.95
Q2 2024	12,675	$2,307	$178.24	$159.70 - $192.87
Q1 2024	14,125	$2,726	$205.48	$177.52 - $258.59
Q4 2023	16,333	$4,257	$213.87	$176.25 - $267.54
Q3 2023	15,416	$2,955	$218.79	$190.03 - $243.10
Q2 2023	13,911	$2,937	$207.72	$193.27 - $223.91
Q1 2023	11,135	$2,365	$207.77	$192.40 - $221.33
Q4 2022	9,630	$1,834	$163.57	$121.02 - $196.40
Q3 2022	9,203	$1,114	$153.37	$120.99 - $173.85
Q2 2022	17,352	$2,372	$147.52	$113.02 - $192.62
Q1 2022	16,938	$3,244	$200.72	$167.58 - $229.67
Q4 2021	11,963	$2,408	$211.28	$185.26 - $233.94
Q3 2021	2,972	$654	$223.02	$204.80 - $241.80
Q2 2021	2,207	$529	$241.76	$219.07 - $260.48
Q1 2021	2,038	$519	$222.27	$191.85 - $278.57
Q4 2020	2,068	$443	$192.22	$141.58 - $244.08
Q3 2020	2,417	$399	$170.43	$145.02 - $190.61
Q2 2020	3,636	$666	$153.71	$113.89 - $234.20
Q1 2020	3,224	$481	$272.82	$89.00 - $347.89
Q4 2019	1,892	$616	$351.04	$318.71 - $378.38
Q3 2019	555	$211	$352.37	$315.82 - $386.43
Q2 2019	600	$219	$357.24	$324.78 - $389.32
Q1 2019	984	$375	$375.20	$300.64 - $435.56