BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,736 Value ($000) $416 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,736 Value ($000) $316 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,371 Value ($000) $265 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,794 Value ($000) $468 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,736	$416	$171.47	$151.24 - $196.95
Q2 2024	1,736	$316	$178.24	$159.70 - $192.87
Q1 2024	1,371	$265	$205.48	$177.52 - $258.59
Q4 2023	1,794	$468	$213.87	$176.25 - $267.54