BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,953 Value ($000) $11,280 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 47,875 Value ($000) $10,333 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 47,756 Value ($000) $10,006 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 51,003 Value ($000) $8,699 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 46,701 Value ($000) $8,266 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 39,102 Value ($000) $5,945 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 38,865 Value ($000) $7,074 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 31,882 Value ($000) $6,153 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 25,423 Value ($000) $6,627 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 24,812 Value ($000) $4,756 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 26,064 Value ($000) $5,504 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 27,333 Value ($000) $5,806 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 28,488 Value ($000) $5,427 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 29,344 Value ($000) $3,553 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 30,613 Value ($000) $4,185 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 39,649 Value ($000) $7,593 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 23,078 Value ($000) $4,646 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 21,369 Value ($000) $4,700 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 20,075 Value ($000) $4,809 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 19,936 Value ($000) $5,078 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 18,828 Value ($000) $4,030 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 15,621 Value ($000) $2,582 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 14,631 Value ($000) $2,682 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 13,558 Value ($000) $2,022 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 15,125 Value ($000) $4,927 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 14,283 Value ($000) $5,434 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 14,927 Value ($000) $5,434 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 14,866 Value ($000) $5,670 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 15,987 Value ($000) $5,156 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 13,155 Value ($000) $4,892 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 13,134 Value ($000) $4,407 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 12,185 Value ($000) $3,995 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 12,869 Value ($000) $3,796 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 13,147 Value ($000) $3,342 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 12,434 Value ($000) $2,459 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 16,781 Value ($000) $2,968 Avg Close $158.76 Range $143.90 - $173.66