BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,730 Value ($000) $1,895 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,767 Value ($000) $1,676 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 9,231 Value ($000) $1,934 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 15,507 Value ($000) $2,645 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 16,468 Value ($000) $2,915 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 16,855 Value ($000) $2,563 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 17,352 Value ($000) $3,218 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 17,432 Value ($000) $3,364 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 18,357 Value ($000) $4,785 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 19,315 Value ($000) $3,702 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 21,878 Value ($000) $4,620 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 22,055 Value ($000) $4,685 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 22,493 Value ($000) $4,285 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 22,000 Value ($000) $2,664 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 22,489 Value ($000) $3,075 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 20,731 Value ($000) $3,970 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 19,447 Value ($000) $3,915 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 15,588 Value ($000) $3,428 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 15,674 Value ($000) $3,755 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,675 Value ($000) $1,700 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 7,196 Value ($000) $1,540 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,730	$1,895	$205.66	$176.77 - $226.19
Q3 2025	7,767	$1,676	$225.47	$206.77 - $242.69
Q2 2025	9,231	$1,934	$188.88	$128.88 - $218.80
Q1 2025	15,507	$2,645	$173.09	$145.45 - $188.66
Q4 2024	16,468	$2,915	$156.93	$137.03 - $182.57
Q3 2024	16,855	$2,563	$171.47	$151.24 - $196.95
Q2 2024	17,352	$3,218	$178.24	$159.70 - $192.87
Q1 2024	17,432	$3,364	$205.48	$177.52 - $258.59
Q4 2023	18,357	$4,785	$213.87	$176.25 - $267.54
Q3 2023	19,315	$3,702	$218.79	$190.03 - $243.10
Q2 2023	21,878	$4,620	$207.72	$193.27 - $223.91
Q1 2023	22,055	$4,685	$207.77	$192.40 - $221.33
Q4 2022	22,493	$4,285	$163.57	$121.02 - $196.40
Q3 2022	22,000	$2,664	$153.37	$120.99 - $173.85
Q2 2022	22,489	$3,075	$147.52	$113.02 - $192.62
Q1 2022	20,731	$3,970	$200.72	$167.58 - $229.67
Q4 2021	19,447	$3,915	$211.28	$185.26 - $233.94
Q3 2021	15,588	$3,428	$223.02	$204.80 - $241.80
Q2 2021	15,674	$3,755	$241.76	$219.07 - $260.48
Q1 2021	6,675	$1,700	$222.27	$191.85 - $278.57
Q4 2020	7,196	$1,540	$192.22	$141.58 - $244.08