BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,971 Value ($000) $1,731 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,356 Value ($000) $1,588 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 7,577 Value ($000) $1,588 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 8,220 Value ($000) $1,402 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,515 Value ($000) $1,330 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,230 Value ($000) $961 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 6,193 Value ($000) $1,127 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,972 Value ($000) $960 Avg Close $205.48 Range $177.52 - $258.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,971	$1,731	$205.66	$176.77 - $226.19
Q3 2025	7,356	$1,588	$225.47	$206.77 - $242.69
Q2 2025	7,577	$1,588	$188.88	$128.88 - $218.80
Q1 2025	8,220	$1,402	$173.09	$145.45 - $188.66
Q4 2024	7,515	$1,330	$156.93	$137.03 - $182.57
Q3 2024	6,230	$961	$171.47	$151.24 - $196.95
Q2 2024	6,193	$1,127	$178.24	$159.70 - $192.87
Q1 2024	4,972	$960	$205.48	$177.52 - $258.59