BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577 Value ($000) $342 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,394 Value ($000) $301 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,384 Value ($000) $290 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,367 Value ($000) $233 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,471 Value ($000) $260 Avg Close $156.93 Range $137.03 - $182.57
Q1 2024
Shares 1,746 Value ($000) $337 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,759 Value ($000) $458 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,481 Value ($000) $284 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,362 Value ($000) $288 Avg Close $207.72 Range $193.27 - $223.91
Q3 2019
Shares 564 Value ($000) $215 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 562 Value ($000) $205 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 530 Value ($000) $202 Avg Close $375.20 Range $300.64 - $435.56