BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 175 Value ($000) $38 Avg Close $225.47 Range $206.77 - $242.69

Q1 2024

Shares 275 Value ($000) $53 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 924 Value ($000) $241 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 924 Value ($000) $177 Avg Close $218.79 Range $190.03 - $243.10

Q1 2023

Shares 1,564 Value ($000) $333 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,487 Value ($000) $284 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	175	$38	$225.47	$206.77 - $242.69
Q1 2024	275	$53	$205.48	$177.52 - $258.59
Q4 2023	924	$241	$213.87	$176.25 - $267.54
Q3 2023	924	$177	$218.79	$190.03 - $243.10
Q1 2023	1,564	$333	$207.77	$192.40 - $221.33
Q4 2022	1,487	$284	$163.57	$121.02 - $196.40