BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,524 Value ($000) $149,709 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 202,828 Value ($000) $43,776 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 62,349 Value ($000) $13,064 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 280,408 Value ($000) $47,824 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 203,087 Value ($000) $35,946 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,524	$149,709	$205.66	$176.77 - $226.19
Q3 2025	202,828	$43,776	$225.47	$206.77 - $242.69
Q2 2025	62,349	$13,064	$188.88	$128.88 - $218.80
Q1 2025	280,408	$47,824	$173.09	$145.45 - $188.66
Q4 2024	203,087	$35,946	$156.93	$137.03 - $182.57