BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Kerusso Capital Management LLC's Holding History (CIK: 0002029597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,589 Value ($000) $3,385 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 19,558 Value ($000) $4,221 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 20,696 Value ($000) $4,336 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 11,253 Value ($000) $1,919 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 10,965 Value ($000) $1,941 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,940 Value ($000) $1,663 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 10,272 Value ($000) $1,870 Avg Close $178.24 Range $159.70 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,589	$3,385	$205.66	$176.77 - $226.19
Q3 2025	19,558	$4,221	$225.47	$206.77 - $242.69
Q2 2025	20,696	$4,336	$188.88	$128.88 - $218.80
Q1 2025	11,253	$1,919	$173.09	$145.45 - $188.66
Q4 2024	10,965	$1,941	$156.93	$137.03 - $182.57
Q3 2024	10,940	$1,663	$171.47	$151.24 - $196.95
Q2 2024	10,272	$1,870	$178.24	$159.70 - $192.87