BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Paul R. Ried Financial Group, LLC's Holding History (CIK: 0002033053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,011 Value ($000) $3,911 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 17,940 Value ($000) $3,872 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 17,328 Value ($000) $3,631 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 15,580 Value ($000) $2,657 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 15,526 Value ($000) $2,748 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,011	$3,911	$205.66	$176.77 - $226.19
Q3 2025	17,940	$3,872	$225.47	$206.77 - $242.69
Q2 2025	17,328	$3,631	$188.88	$128.88 - $218.80
Q1 2025	15,580	$2,657	$173.09	$145.45 - $188.66
Q4 2024	15,526	$2,748	$156.93	$137.03 - $182.57