BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,720 Value ($000) $1,235 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,680 Value ($000) $1,190 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,930 Value ($000) $1,011 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,850 Value ($000) $1,035 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 102 Value ($000) $16 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 60 Value ($000) $11 Avg Close $178.24 Range $159.70 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,720	$1,235	$225.47	$206.77 - $242.69
Q2 2025	5,680	$1,190	$188.88	$128.88 - $218.80
Q1 2025	5,930	$1,011	$173.09	$145.45 - $188.66
Q4 2024	5,850	$1,035	$156.93	$137.03 - $182.57
Q3 2024	102	$16	$171.47	$151.24 - $196.95
Q2 2024	60	$11	$178.24	$159.70 - $192.87