BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,680 Value ($000) $2,542 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,680 Value ($000) $2,432 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 6,968 Value ($000) $2,658 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,608 Value ($000) $2,131 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,608 Value ($000) $2,458 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,608 Value ($000) $2,217 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 3,364 Value ($000) $1,103 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 8,381 Value ($000) $2,472 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 7,661 Value ($000) $1,947 Avg Close $220.44 Range $186.34 - $245.79
Q1 2011
Shares 1,000 Value ($000) $74 Avg Close — Range —
Q4 2010
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q3 2010
Shares 1,800 Value ($000) $120 Avg Close — Range —
Q3 2009
Shares 4,900 Value ($000) $265 Avg Close — Range —