BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $87 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 350 Value ($000) $76 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 417 Value ($000) $87 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 77 Value ($000) $14 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$87	$205.66	$176.77 - $226.19
Q3 2025	350	$76	$225.47	$206.77 - $242.69
Q2 2025	417	$87	$188.88	$128.88 - $218.80
Q4 2024	77	$14	$156.93	$137.03 - $182.57