BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC's Holding History (CIK: 0002044324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,305 Value ($000) $490 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,305 Value ($000) $439 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,305 Value ($000) $279 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,305 Value ($000) $315 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,305 Value ($000) $441 Avg Close $200.72 Range $167.58 - $229.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,305	$490	$207.77	$192.40 - $221.33
Q4 2022	2,305	$439	$163.57	$121.02 - $196.40
Q3 2022	2,305	$279	$153.37	$120.99 - $173.85
Q2 2022	2,305	$315	$147.52	$113.02 - $192.62
Q1 2022	2,305	$441	$200.72	$167.58 - $229.67