BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,305 Value ($000) $283 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,329 Value ($000) $287 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,398 Value ($000) $293 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,349 Value ($000) $230 Avg Close $173.09 Range $145.45 - $188.66

Q2 2022

Shares 2,858 Value ($000) $391 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,764 Value ($000) $912 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,806 Value ($000) $968 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,156 Value ($000) $1,134 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,247 Value ($000) $1,257 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,172 Value ($000) $1,317 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,311 Value ($000) $1,137 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,325 Value ($000) $880 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,970 Value ($000) $544 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,209 Value ($000) $329 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,410 Value ($000) $459 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,362 Value ($000) $518 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,311 Value ($000) $477 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,269 Value ($000) $484 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,220 Value ($000) $393 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,252 Value ($000) $466 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,325 Value ($000) $445 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,319 Value ($000) $432 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,545 Value ($000) $456 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,538 Value ($000) $391 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,844 Value ($000) $365 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,983 Value ($000) $351 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,078 Value ($000) $324 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,305	$283	$205.66	$176.77 - $226.19
Q3 2025	1,329	$287	$225.47	$206.77 - $242.69
Q2 2025	1,398	$293	$188.88	$128.88 - $218.80
Q1 2025	1,349	$230	$173.09	$145.45 - $188.66
Q2 2022	2,858	$391	$147.52	$113.02 - $192.62
Q1 2022	4,764	$912	$200.72	$167.58 - $229.67
Q4 2021	4,806	$968	$211.28	$185.26 - $233.94
Q3 2021	5,156	$1,134	$223.02	$204.80 - $241.80
Q2 2021	5,247	$1,257	$241.76	$219.07 - $260.48
Q1 2021	5,172	$1,317	$222.27	$191.85 - $278.57
Q4 2020	5,311	$1,137	$192.22	$141.58 - $244.08
Q3 2020	5,325	$880	$170.43	$145.02 - $190.61
Q2 2020	2,970	$544	$153.71	$113.89 - $234.20
Q1 2020	2,209	$329	$272.82	$89.00 - $347.89
Q4 2019	1,410	$459	$351.04	$318.71 - $378.38
Q3 2019	1,362	$518	$352.37	$315.82 - $386.43
Q2 2019	1,311	$477	$357.24	$324.78 - $389.32
Q1 2019	1,269	$484	$375.20	$300.64 - $435.56
Q4 2018	1,220	$393	$334.97	$284.19 - $381.36
Q3 2018	1,252	$466	$339.07	$316.75 - $361.96
Q2 2018	1,325	$445	$330.36	$298.69 - $360.43
Q1 2018	1,319	$432	$322.88	$281.51 - $355.88
Q4 2017	1,545	$456	$257.40	$240.32 - $285.26
Q3 2017	1,538	$391	$220.44	$186.34 - $245.79
Q2 2017	1,844	$365	$174.89	$164.11 - $192.59
Q1 2017	1,983	$351	$158.76	$143.90 - $173.66
Q4 2016	2,078	$324	$135.00	$120.29 - $148.41