BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13 Value ($000) $2 Avg Close $241.76 Range $219.07 - $260.48
Q4 2020
Shares 137 Value ($000) $29 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 137 Value ($000) $23 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 137 Value ($000) $25 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 137 Value ($000) $20 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 137 Value ($000) $45 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 255 Value ($000) $277 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 260 Value ($000) $306 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 260 Value ($000) $292 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 284 Value ($000) $283 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 284 Value ($000) $370 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,709 Value ($000) $2,409 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 284 Value ($000) $274 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 303 Value ($000) $248 Avg Close $257.40 Range $240.32 - $285.26