BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,134 Value ($000) $2,417 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 74,654 Value ($000) $16,113 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 443,022 Value ($000) $92,826 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 8,285 Value ($000) $1,413 Avg Close $173.09 Range $145.45 - $188.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,134	$2,417	$205.66	$176.77 - $226.19
Q3 2025	74,654	$16,113	$225.47	$206.77 - $242.69
Q2 2025	443,022	$92,826	$188.88	$128.88 - $218.80
Q1 2025	8,285	$1,413	$173.09	$145.45 - $188.66