BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

McHugh Group, LLC's Holding History (CIK: 0002052657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,330 Value ($000) $506 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,430 Value ($000) $524 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,580 Value ($000) $541 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,680 Value ($000) $457 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,680 Value ($000) $474 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,330	$506	$205.66	$176.77 - $226.19
Q3 2025	2,430	$524	$225.47	$206.77 - $242.69
Q2 2025	2,580	$541	$188.88	$128.88 - $218.80
Q1 2025	2,680	$457	$173.09	$145.45 - $188.66
Q4 2024	2,680	$474	$156.93	$137.03 - $182.57