BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,343 Value ($000) $290 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,343 Value ($000) $281 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,318 Value ($000) $225 Avg Close $173.09 Range $145.45 - $188.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,343	$290	$225.47	$206.77 - $242.69
Q2 2025	1,343	$281	$188.88	$128.88 - $218.80
Q1 2025	1,318	$225	$173.09	$145.45 - $188.66