BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,569 Value ($000) $1,643 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,992 Value ($000) $1,509 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,917 Value ($000) $1,449 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,925 Value ($000) $1,181 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,872 Value ($000) $1,216 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,569	$1,643	$205.66	$176.77 - $226.19
Q3 2025	6,992	$1,509	$225.47	$206.77 - $242.69
Q2 2025	6,917	$1,449	$188.88	$128.88 - $218.80
Q1 2025	6,925	$1,181	$173.09	$145.45 - $188.66
Q4 2024	6,872	$1,216	$156.93	$137.03 - $182.57