BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,834 Value ($000) $339 Avg Close $225.47 Range $206.77 - $242.69

Q1 2025

Shares 650 Value ($000) $87 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 650 Value ($000) $30 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,834	$339	$225.47	$206.77 - $242.69
Q1 2025	650	$87	$173.09	$145.45 - $188.66
Q4 2024	650	$30	$156.93	$137.03 - $182.57