BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769 Value ($000) $601 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,652 Value ($000) $572 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,577 Value ($000) $540 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,086 Value ($000) $526 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,136 Value ($000) $555 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 1,160 Value ($000) $211 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,143 Value ($000) $221 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,163 Value ($000) $303 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,424 Value ($000) $273 Avg Close $218.79 Range $190.03 - $243.10
Q1 2023
Shares 984 Value ($000) $209 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,326 Value ($000) $253 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,673 Value ($000) $203 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,773 Value ($000) $242 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,861 Value ($000) $356 Avg Close $200.72 Range $167.58 - $229.67