BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STEPHEN J. GARRY & ASSOCIATES, LLC's Holding History (CIK: 0002056402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $252 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,161 Value ($000) $251 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,161 Value ($000) $243 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 1,161 Value ($000) $206 Avg Close $156.93 Range $137.03 - $182.57

Q4 2023

Shares 999 Value ($000) $260 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$252	$205.66	$176.77 - $226.19
Q3 2025	1,161	$251	$225.47	$206.77 - $242.69
Q2 2025	1,161	$243	$188.88	$128.88 - $218.80
Q4 2024	1,161	$206	$156.93	$137.03 - $182.57
Q4 2023	999	$260	$213.87	$176.25 - $267.54