BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,266 Value ($000) $3,315 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 16,650 Value ($000) $3,594 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 16,488 Value ($000) $3,455 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 16,295 Value ($000) $2,534 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 9,292 Value ($000) $1,645 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,266	$3,315	$205.66	$176.77 - $226.19
Q3 2025	16,650	$3,594	$225.47	$206.77 - $242.69
Q2 2025	16,488	$3,455	$188.88	$128.88 - $218.80
Q1 2025	16,295	$2,534	$173.09	$145.45 - $188.66
Q4 2024	9,292	$1,645	$156.93	$137.03 - $182.57