BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,748 Value ($000) $2,768 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 12,992 Value ($000) $2,804 Avg Close $225.47 Range $206.77 - $242.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,748	$2,768	$205.66	$176.77 - $226.19
Q3 2025	12,992	$2,804	$225.47	$206.77 - $242.69