BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

General Pension Society PZU Joint Stock Co's Holding History (CIK: 0002057421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,090 Value ($000) $26,942 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 120,500 Value ($000) $26,008 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 117,500 Value ($000) $24,620 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 112,500 Value ($000) $19,187 Avg Close $173.09 Range $145.45 - $188.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,090	$26,942	$205.66	$176.77 - $226.19
Q3 2025	120,500	$26,008	$225.47	$206.77 - $242.69
Q2 2025	117,500	$24,620	$188.88	$128.88 - $218.80
Q1 2025	112,500	$19,187	$173.09	$145.45 - $188.66