BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,099 Value ($000) $22,398 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 17,117 Value ($000) $20,122 Avg Close $225.47 Range $206.77 - $242.69

Q1 2025

Shares 68,811 Value ($000) $11,926 Avg Close $173.09 Range $145.45 - $188.66

Q3 2024

Shares 33,322 Value ($000) $5,209 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 24,681 Value ($000) $4,505 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 15,432 Value ($000) $2,978 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,409 Value ($000) $367 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,099	$22,398	$205.66	$176.77 - $226.19
Q3 2025	17,117	$20,122	$225.47	$206.77 - $242.69
Q1 2025	68,811	$11,926	$173.09	$145.45 - $188.66
Q3 2024	33,322	$5,209	$171.47	$151.24 - $196.95
Q2 2024	24,681	$4,505	$178.24	$159.70 - $192.87
Q1 2024	15,432	$2,978	$205.48	$177.52 - $258.59
Q4 2023	1,409	$367	$213.87	$176.25 - $267.54