BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,690 Value ($000) $1,887 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,371 Value ($000) $512 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,411 Value ($000) $505 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,411 Value ($000) $411 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,456 Value ($000) $435 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,690	$1,887	$205.66	$176.77 - $226.19
Q3 2025	2,371	$512	$225.47	$206.77 - $242.69
Q2 2025	2,411	$505	$188.88	$128.88 - $218.80
Q1 2025	2,411	$411	$173.09	$145.45 - $188.66
Q4 2024	2,456	$435	$156.93	$137.03 - $182.57