BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $543 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,180 Value ($000) $471 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,860 Value ($000) $390 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,120 Value ($000) $362 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,980 Value ($000) $350 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,440 Value ($000) $219 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,190 Value ($000) $217 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,190 Value ($000) $230 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,190 Value ($000) $310 Avg Close $213.87 Range $176.25 - $267.54
Q3 2021
Shares 250 Value ($000) $55 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 250 Value ($000) $60 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 250 Value ($000) $64 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 250 Value ($000) $54 Avg Close $192.22 Range $141.58 - $244.08