BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,336 Value ($000) $6,369 Avg Close $205.66 Range $176.77 - $226.19

Q1 2024

Shares 2,704 Value ($000) $522 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,694 Value ($000) $702 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,834 Value ($000) $543 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,427 Value ($000) $512 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,524 Value ($000) $536 Avg Close $207.77 Range $192.40 - $221.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,336	$6,369	$205.66	$176.77 - $226.19
Q1 2024	2,704	$522	$205.48	$177.52 - $258.59
Q4 2023	2,694	$702	$213.87	$176.25 - $267.54
Q3 2023	2,834	$543	$218.79	$190.03 - $243.10
Q2 2023	2,427	$512	$207.72	$193.27 - $223.91
Q1 2023	2,524	$536	$207.77	$192.40 - $221.33