BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,963 Value ($000) $2,102 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,359 Value ($000) $1,804 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,740 Value ($000) $2,250 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 9,420 Value ($000) $1,607 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,498 Value ($000) $1,327 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,822 Value ($000) $733 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,600 Value ($000) $473 Avg Close $178.24 Range $159.70 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,963	$2,102	$205.66	$176.77 - $226.19
Q3 2025	8,359	$1,804	$225.47	$206.77 - $242.69
Q2 2025	10,740	$2,250	$188.88	$128.88 - $218.80
Q1 2025	9,420	$1,607	$173.09	$145.45 - $188.66
Q4 2024	7,498	$1,327	$156.93	$137.03 - $182.57
Q3 2024	4,822	$733	$171.47	$151.24 - $196.95
Q2 2024	2,600	$473	$178.24	$159.70 - $192.87