BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,372 Value ($000) $35 Avg Close $9.49 Range $8.75 - $10.75

Q4 2020

Shares 3,363 Value ($000) $30 Avg Close $8.47 Range $7.50 - $9.46

Q3 2020

Shares 3,459 Value ($000) $26 Avg Close $7.76 Range $7.01 - $8.93

Q2 2020

Shares 3,538 Value ($000) $31 Avg Close $8.39 Range $6.62 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,372	$35	$9.49	$8.75 - $10.75
Q4 2020	3,363	$30	$8.47	$7.50 - $9.46
Q3 2020	3,459	$26	$7.76	$7.01 - $8.93
Q2 2020	3,538	$31	$8.39	$6.62 - $9.72